Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
5,950 EUR -0,050 EUR · -0,83 % heute, 08:09:54 · 0 Stk. | ||||||
5,950 EUR 0,000 EUR · 0,00 % heute, 08:17:03 · unbekannt | ||||||
Frankfurt verzögert | 5,950 EUR -0,150 EUR · -2,46 % heute, 08:16:58 · 0 Stk. | |||||
NYSE verzögert | 6,550 USD -0,140 USD · -2,09 % 31.05.2024, 22:00:02 · unbekannt | |||||
LS Exchange Echtzeit | 5,950 EUR 0,000 EUR · 0,00 % heute, 08:17:03 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
5,940 USD | 6,000 USD | 5,550 USD | 5,550 USD | 87.417 Stk. | |
5,540 USD | 5,630 USD | 5,485 USD | 5,610 USD | 74.851 Stk. | |
5,660 USD | 5,660 USD | 5,530 USD | 5,530 USD | 33.657 Stk. | |
5,540 USD | 5,550 USD | 5,410 USD | 5,520 USD | 61.276 Stk. | |
5,500 USD | 6,430 USD | 5,450 USD | 6,420 USD | 179.331 Stk. | |
6,390 USD | 6,580 USD | 6,000 USD | 6,140 USD | 75.400 Stk. | |
6,100 USD | 6,100 USD | 5,884 USD | 5,930 USD | 80.351 Stk. | |
5,900 USD | 5,930 USD | 5,650 USD | 5,660 USD | 79.986 Stk. | |
5,670 USD | 5,800 USD | 5,670 USD | 5,700 USD | 81.831 Stk. | |
5,700 USD | 6,500 USD | 5,700 USD | 6,490 USD | 140.292 Stk. | |
6,470 USD | 6,520 USD | 6,310 USD | 6,480 USD | 39.617 Stk. | |
6,460 USD | 6,460 USD | 6,230 USD | 6,290 USD | 22.314 Stk. | |
6,220 USD | 6,305 USD | 6,200 USD | 6,290 USD | 24.758 Stk. | |
6,195 USD | 6,790 USD | 6,195 USD | 6,770 USD | 83.651 Stk. | |
6,850 USD | 6,850 USD | 6,415 USD | 6,520 USD | 37.971 Stk. | |
6,580 USD | 6,660 USD | 6,420 USD | 6,610 USD | 84.864 Stk. | |
6,710 USD | 6,710 USD | 6,425 USD | 6,550 USD | 36.884 Stk. | |
6,500 USD | 6,750 USD | 6,430 USD | 6,740 USD | 44.416 Stk. | |
6,760 USD | 6,780 USD | 6,625 USD | 6,690 USD | 42.362 Stk. | |
6,695 USD | 6,695 USD | 6,500 USD | 6,550 USD | 24.228 Stk. |